Janus Henderson Horizon Global Technology Leaders Fd A2 EUR
WKN: A1JKTK / ISIN: LU0572952280Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 191,05 | 191,05 | 191,05 | 191,05 | - |
| 29.05.24 | 192,70 | 192,70 | 192,70 | 192,70 | - |
| 28.05.24 | 192,22 | 192,22 | 192,22 | 192,22 | - |
| 27.05.24 | 191,84 | 191,84 | 191,84 | 191,84 | - |
| 24.05.24 | 190,62 | 190,62 | 190,62 | 190,62 | - |
| 23.05.24 | 191,82 | 191,82 | 191,82 | 191,82 | - |
| 22.05.24 | 190,67 | 190,67 | 190,67 | 190,67 | - |
| 21.05.24 | 188,69 | 188,69 | 188,69 | 188,69 | - |
| 17.05.24 | 188,75 | 188,75 | 188,75 | 188,75 | - |
| 16.05.24 | 189,52 | 189,52 | 189,52 | 189,52 | - |
| 15.05.24 | 186,63 | 186,63 | 186,63 | 186,63 | - |
| 14.05.24 | 183,93 | 183,93 | 183,93 | 183,93 | - |
| 13.05.24 | 184,08 | 184,08 | 184,08 | 184,08 | - |
| 10.05.24 | 185,59 | 185,59 | 185,59 | 185,59 | - |
| 08.05.24 | 184,74 | 184,74 | 184,74 | 184,74 | - |
| 07.05.24 | 184,36 | 184,36 | 184,36 | 184,36 | - |
| 06.05.24 | 183,63 | 183,63 | 183,63 | 183,63 | - |
| 03.05.24 | 181,71 | 181,71 | 181,71 | 181,71 | - |
| 02.05.24 | 177,62 | 177,62 | 177,62 | 177,62 | - |
| 30.04.24 | 180,93 | 180,93 | 180,93 | 180,93 | - |
| 29.04.24 | 180,76 | 180,76 | 180,76 | 180,76 | - |
| 26.04.24 | 180,96 | 180,96 | 180,96 | 180,96 | - |
| 25.04.24 | 174,68 | 174,68 | 174,68 | 174,68 | - |
| 24.04.24 | 179,79 | 179,79 | 179,79 | 179,79 | - |
| 23.04.24 | 177,54 | 177,54 | 177,54 | 177,54 | - |
