I-AM ETFs-Portfolio Select CZK (t)
WKN: A1C4DQ / ISIN: DE000A1C4DQ3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.24 | 1.733 | 1.733 | 1.733 | 1.733 | - |
| 23.05.24 | 1.734 | 1.734 | 1.734 | 1.734 | - |
| 22.05.24 | 1.735 | 1.735 | 1.735 | 1.735 | - |
| 21.05.24 | 1.738 | 1.738 | 1.738 | 1.738 | - |
| 17.05.24 | 1.735 | 1.735 | 1.735 | 1.735 | - |
| 16.05.24 | 1.735 | 1.735 | 1.735 | 1.735 | - |
| 15.05.24 | 1.726 | 1.726 | 1.726 | 1.726 | - |
| 14.05.24 | 1.723 | 1.723 | 1.723 | 1.723 | - |
| 13.05.24 | 1.726 | 1.726 | 1.726 | 1.726 | - |
| 10.05.24 | 1.720 | 1.720 | 1.720 | 1.720 | - |
| 08.05.24 | 1.718 | 1.718 | 1.718 | 1.718 | - |
| 07.05.24 | 1.713 | 1.713 | 1.713 | 1.713 | - |
| 06.05.24 | 1.702 | 1.702 | 1.702 | 1.702 | - |
| 03.05.24 | 1.690 | 1.690 | 1.690 | 1.690 | - |
| 02.05.24 | 1.697 | 1.697 | 1.697 | 1.697 | - |
| 30.04.24 | 1.701 | 1.701 | 1.701 | 1.701 | - |
| 29.04.24 | 1.704 | 1.704 | 1.704 | 1.704 | - |
| 26.04.24 | 1.680 | 1.680 | 1.680 | 1.680 | - |
| 25.04.24 | 1.694 | 1.694 | 1.694 | 1.694 | - |
| 24.04.24 | 1.693 | 1.693 | 1.693 | 1.693 | - |
| 23.04.24 | 1.682 | 1.682 | 1.682 | 1.682 | - |
| 22.04.24 | 1.675 | 1.675 | 1.675 | 1.675 | - |
| 19.04.24 | 1.684 | 1.684 | 1.684 | 1.684 | - |
| 18.04.24 | 1.680 | 1.680 | 1.680 | 1.680 | - |
| 17.04.24 | 1.690 | 1.690 | 1.690 | 1.690 | - |
