Candriam Money Market Euro AAA V Acc EUR
WKN: A0RHAW / ISIN: LU0354092115Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.24 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 17.05.24 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 16.05.24 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 15.05.24 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 14.05.24 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 13.05.24 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 10.05.24 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 08.05.24 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 07.05.24 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 06.05.24 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 03.05.24 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 02.05.24 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 30.04.24 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 29.04.24 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 26.04.24 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 25.04.24 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 24.04.24 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 23.04.24 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 22.04.24 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 19.04.24 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 18.04.24 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 17.04.24 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 16.04.24 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 15.04.24 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 12.04.24 | 1.093 | 1.093 | 1.093 | 1.093 | - |
