JPM Global Focus A (dist) - EUR
WKN: 343439 / ISIN: LU0168341575Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 76,26 | 77,55 | 76,21 | 77,15 | 50 |
| 04.06.24 | 75,76 | 77,05 | 75,54 | 76,24 | 50 |
| 03.06.24 | 76,09 | 76,78 | 75,50 | 75,84 | 0 |
| 31.05.24 | 76,14 | 76,36 | 76,36 | 76,36 | 0 |
| 30.05.24 | 75,77 | 76,86 | 75,48 | 75,92 | 10 |
| 29.05.24 | 76,10 | 77,01 | 75,88 | 76,15 | 10 |
| 28.05.24 | 76,62 | 77,17 | 76,62 | 76,99 | 0 |
| 27.05.24 | 76,44 | 76,81 | 76,81 | 76,81 | 0 |
| 24.05.24 | 75,88 | 76,69 | 75,76 | 76,57 | 0 |
| 23.05.24 | 76,41 | 77,47 | 75,84 | 75,91 | 0 |
| 22.05.24 | 76,78 | 77,02 | 76,29 | 76,46 | 0 |
| 21.05.24 | 76,61 | 77,47 | 76,61 | 76,94 | 90 |
| 20.05.24 | 76,26 | 76,76 | 76,26 | 76,67 | 0 |
| 17.05.24 | 76,56 | 77,61 | 76,19 | 76,37 | 30 |
| 16.05.24 | 76,24 | 77,38 | 76,24 | 76,63 | 10 |
| 15.05.24 | 76,03 | 76,92 | 75,88 | 76,69 | 0 |
| 14.05.24 | 75,99 | 76,40 | 75,99 | 76,30 | 0 |
| 13.05.24 | 76,13 | 76,64 | 75,94 | 75,97 | 0 |
| 10.05.24 | 75,83 | 76,40 | 75,83 | 76,14 | 0 |
| 09.05.24 | 75,62 | 76,10 | 75,57 | 75,94 | 0 |
| 08.05.24 | 75,41 | 75,84 | 75,41 | 75,73 | 0 |
| 07.05.24 | 74,81 | 75,75 | 74,81 | 75,40 | 0 |
| 06.05.24 | 74,40 | 75,04 | 74,97 | 75,04 | 0 |
| 03.05.24 | 74,16 | 74,54 | 74,04 | 74,48 | 0 |
| 02.05.24 | 74,06 | 74,10 | 73,77 | 73,98 | 0 |
