Gutmann CZK Bonds
WKN: A1H48K / ISIN: AT0000A0NG44Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 02.05.24 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 30.04.24 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 26.04.24 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 25.04.24 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 24.04.24 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 23.04.24 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 22.04.24 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 19.04.24 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 18.04.24 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 17.04.24 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 16.04.24 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 15.04.24 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 12.04.24 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 11.04.24 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 10.04.24 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 09.04.24 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 08.04.24 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 05.04.24 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 04.04.24 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 03.04.24 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 02.04.24 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 28.03.24 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 27.03.24 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 26.03.24 | 1.188 | 1.188 | 1.188 | 1.188 | - |
