HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF USD
WKN: A1JCM0 / ISIN: IE00B5L01S80Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 18,76 | 18,82 | 18,65 | 18,70 | 659 |
| 06.06.24 | 18,74 | 18,83 | 18,74 | 18,82 | 230 |
| 05.06.24 | 18,89 | 18,89 | 18,82 | 18,96 | 2838 |
| 04.06.24 | 18,65 | 18,68 | 18,63 | 18,91 | 2324 |
| 03.06.24 | 18,79 | 19,00 | 18,61 | 18,75 | 3592 |
| 31.05.24 | 18,56 | 18,56 | 18,53 | 18,87 | 4728 |
| 30.05.24 | 18,29 | 18,29 | 18,29 | 18,51 | 70 |
| 29.05.24 | 18,38 | 18,38 | 18,23 | 18,25 | 474 |
| 28.05.24 | 18,45 | 18,56 | 18,45 | 18,50 | 52 |
| 27.05.24 | 18,62 | 18,62 | 18,49 | 18,55 | 1817 |
| 24.05.24 | 18,53 | 18,56 | 18,51 | 18,52 | 380 |
| 23.05.24 | 18,89 | 18,90 | 18,60 | 18,51 | 731 |
| 22.05.24 | 18,91 | 18,95 | 18,90 | 18,91 | 1088 |
| 21.05.24 | 19,15 | 19,15 | 18,96 | 19,01 | 3005 |
| 20.05.24 | 19,21 | 19,21 | 19,05 | 19,08 | 605 |
| 17.05.24 | 19,07 | 19,07 | 19,01 | 19,11 | 33 |
| 16.05.24 | 19,09 | 19,16 | 19,09 | 19,05 | 461 |
| 15.05.24 | 18,92 | 19,15 | 18,92 | 19,15 | 2266 |
| 14.05.24 | 18,86 | 18,92 | 18,86 | 18,99 | 496 |
| 13.05.24 | 18,88 | 18,94 | 18,84 | 18,85 | 2830 |
| 10.05.24 | 18,96 | 18,96 | 18,78 | 18,88 | 3378 |
| 09.05.24 | 18,77 | 18,77 | 18,71 | 18,80 | 473 |
| 08.05.24 | 18,74 | 18,83 | 18,69 | 18,74 | 229 |
| 07.05.24 | 18,67 | 18,84 | 18,67 | 18,82 | 607 |
| 06.05.24 | 18,73 | 18,78 | 18,60 | 18,74 | 2684 |
