First Private Wealth B
WKN: A0KFTH / ISIN: DE000A0KFTH1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 76,50 | 76,70 | 76,32 | 76,57 | 0 |
| 30.05.24 | 76,43 | 76,75 | 76,41 | 76,41 | 0 |
| 29.05.24 | 76,88 | 77,31 | 76,65 | 76,69 | 0 |
| 28.05.24 | 76,78 | 77,23 | 76,78 | 77,14 | 0 |
| 27.05.24 | 76,75 | 77,00 | 76,75 | 76,89 | 0 |
| 24.05.24 | 76,87 | 77,26 | 76,83 | 76,83 | 0 |
| 23.05.24 | 77,07 | 77,36 | 77,07 | 77,07 | 0 |
| 22.05.24 | 77,07 | 77,35 | 77,07 | 77,17 | 0 |
| 21.05.24 | 77,13 | 77,40 | 77,13 | 77,29 | 0 |
| 20.05.24 | 77,13 | 77,40 | 77,13 | 77,32 | 0 |
| 17.05.24 | 77,11 | 77,43 | 77,11 | 77,23 | 0 |
| 16.05.24 | 77,13 | 77,43 | 77,13 | 77,35 | 0 |
| 15.05.24 | 76,88 | 77,30 | 76,88 | 77,20 | 0 |
| 14.05.24 | 76,82 | 77,08 | 76,82 | 77,08 | 0 |
| 13.05.24 | 77,01 | 77,25 | 76,93 | 76,94 | 0 |
| 10.05.24 | 76,98 | 77,25 | 76,98 | 77,12 | 0 |
| 09.05.24 | 76,78 | 77,17 | 76,78 | 77,11 | 0 |
| 08.05.24 | 76,83 | 77,17 | 76,83 | 77,00 | 0 |
| 07.05.24 | 76,93 | 77,20 | 76,93 | 76,97 | 0 |
| 06.05.24 | 76,83 | 77,16 | 76,83 | 77,01 | 0 |
| 03.05.24 | 76,67 | 77,03 | 76,67 | 76,96 | 0 |
| 02.05.24 | 76,57 | 76,83 | 76,57 | 76,76 | 0 |
| 30.04.24 | 76,68 | 76,98 | 76,68 | 76,81 | 0 |
| 29.04.24 | 76,54 | 76,93 | 76,54 | 76,83 | 0 |
| 26.04.24 | 76,36 | 76,86 | 76,36 | 76,65 | 0 |
