AMUNDI FUNDS CASH EUR - A2 EUR AD (D)
WKN: A1H4ZX / ISIN: LU0568620644Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.24 | 99,98 | 99,98 | 99,98 | 99,98 | - |
| 12.04.24 | 99,95 | 99,95 | 99,95 | 99,95 | - |
| 11.04.24 | 99,94 | 99,94 | 99,94 | 99,94 | - |
| 10.04.24 | 99,93 | 99,93 | 99,93 | 99,93 | - |
| 09.04.24 | 99,92 | 99,92 | 99,92 | 99,92 | - |
| 08.04.24 | 99,91 | 99,91 | 99,91 | 99,91 | - |
| 04.04.24 | 99,87 | 99,87 | 99,87 | 99,87 | - |
| 02.04.24 | 99,85 | 99,85 | 99,85 | 99,85 | - |
| 28.03.24 | 99,80 | 99,80 | 99,80 | 99,80 | - |
| 27.03.24 | 99,79 | 99,79 | 99,79 | 99,79 | - |
| 26.03.24 | 99,78 | 99,78 | 99,78 | 99,78 | - |
| 25.03.24 | 99,77 | 99,77 | 99,77 | 99,77 | - |
| 22.03.24 | 99,74 | 99,74 | 99,74 | 99,74 | - |
| 21.03.24 | 99,73 | 99,73 | 99,73 | 99,73 | - |
| 20.03.24 | 99,72 | 99,72 | 99,72 | 99,72 | - |
| 19.03.24 | 99,71 | 99,71 | 99,71 | 99,71 | - |
| 18.03.24 | 99,70 | 99,70 | 99,70 | 99,70 | - |
| 15.03.24 | 99,67 | 99,67 | 99,67 | 99,67 | - |
| 14.03.24 | 99,66 | 99,66 | 99,66 | 99,66 | - |
| 13.03.24 | 99,65 | 99,65 | 99,65 | 99,65 | - |
| 12.03.24 | 99,64 | 99,64 | 99,64 | 99,64 | - |
| 11.03.24 | 99,63 | 99,63 | 99,63 | 99,63 | - |
| 08.03.24 | 99,60 | 99,60 | 99,60 | 99,60 | - |
| 06.03.24 | 99,58 | 99,58 | 99,58 | 99,58 | - |
| 05.03.24 | 99,57 | 99,57 | 99,57 | 99,57 | - |
