Dimensional Global Small Companies Fund USD Acc
WKN: A1JJAK / ISIN: IE00B3MRDK01Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.24 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 10.05.24 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 09.05.24 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 08.05.24 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 07.05.24 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 03.05.24 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 02.05.24 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 30.04.24 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 29.04.24 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 26.04.24 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 25.04.24 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 24.04.24 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 23.04.24 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 22.04.24 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 19.04.24 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 18.04.24 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 17.04.24 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 16.04.24 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 15.04.24 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 12.04.24 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 11.04.24 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 10.04.24 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 09.04.24 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 08.04.24 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 05.04.24 | 25,30 | 25,30 | 25,30 | 25,30 | - |
