CT Welt Portfolio AMI PT (a)
WKN: A1C4DP / ISIN: DE000A1C4DP5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 183,21 | 183,21 | 183,21 | 183,21 | 0 |
| 04.06.24 | 182,19 | 182,19 | 182,19 | 182,19 | 0 |
| 03.06.24 | 183,76 | 183,76 | 183,76 | 183,76 | 0 |
| 31.05.24 | 184,01 | 184,01 | 184,01 | 184,01 | 0 |
| 30.05.24 | 183,55 | 183,55 | 183,55 | 183,55 | 0 |
| 29.05.24 | 184,20 | 184,20 | 184,20 | 184,20 | 0 |
| 28.05.24 | 185,12 | 185,12 | 185,12 | 185,12 | 0 |
| 27.05.24 | 186,38 | 186,38 | 186,38 | 186,38 | 0 |
| 24.05.24 | 185,55 | 185,55 | 185,55 | 185,55 | 0 |
| 23.05.24 | 185,74 | 185,74 | 185,74 | 185,74 | 0 |
| 22.05.24 | 185,68 | 185,68 | 185,68 | 185,68 | 0 |
| 21.05.24 | 185,90 | 185,90 | 185,90 | 185,90 | 0 |
| 20.05.24 | 185,93 | 185,93 | 185,93 | 185,93 | 0 |
| 17.05.24 | 183,85 | 183,85 | 183,85 | 183,85 | 0 |
| 16.05.24 | 184,37 | 184,37 | 184,37 | 184,37 | 0 |
| 15.05.24 | 184,52 | 184,52 | 184,52 | 184,52 | 0 |
| 14.05.24 | 183,99 | 183,99 | 183,99 | 183,99 | 0 |
| 13.05.24 | 183,84 | 183,84 | 183,84 | 183,84 | 0 |
| 10.05.24 | 184,32 | 184,32 | 184,32 | 184,32 | 0 |
| 09.05.24 | 183,29 | 183,29 | 183,29 | 183,29 | 0 |
| 08.05.24 | 182,76 | 182,76 | 182,76 | 182,76 | 0 |
| 07.05.24 | 181,90 | 181,90 | 181,90 | 181,90 | 0 |
| 06.05.24 | 180,68 | 180,68 | 180,68 | 180,68 | 0 |
| 03.05.24 | 181,02 | 181,02 | 181,02 | 181,02 | 0 |
| 02.05.24 | 180,33 | 180,33 | 180,33 | 180,33 | 0 |
