MFS Meridian Funds - Prudent Wealth Fund A1 EUR
WKN: A1H6RT / ISIN: LU0583242994Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.24 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 14.05.24 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 13.05.24 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 10.05.24 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 08.05.24 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 07.05.24 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 06.05.24 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 03.05.24 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 02.05.24 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 30.04.24 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 29.04.24 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 26.04.24 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 25.04.24 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 24.04.24 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 23.04.24 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 22.04.24 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 19.04.24 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 18.04.24 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 17.04.24 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 16.04.24 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 15.04.24 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 12.04.24 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 11.04.24 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 10.04.24 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 09.04.24 | 25,04 | 25,04 | 25,04 | 25,04 | - |
