HSBC MSCI WORLD UCITS ETF USD
WKN: A1C9KK / ISIN: IE00B4X9L533Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 32,34 | 32,56 | 32,20 | 32,40 | 80479 |
| 06.06.24 | 32,31 | 32,36 | 32,19 | 32,28 | 45176 |
| 05.06.24 | 32,04 | 32,30 | 31,94 | 32,30 | 110979 |
| 04.06.24 | 31,91 | 32,01 | 31,72 | 31,95 | 44599 |
| 03.06.24 | 32,09 | 32,21 | 31,67 | 31,90 | 103064 |
| 31.05.24 | 31,85 | 31,90 | 31,52 | 32,04 | 43841 |
| 30.05.24 | 31,78 | 31,90 | 31,72 | 31,76 | 27732 |
| 29.05.24 | 32,02 | 32,03 | 31,81 | 31,92 | 65611 |
| 28.05.24 | 32,11 | 32,18 | 31,97 | 32,09 | 45681 |
| 27.05.24 | 32,10 | 32,21 | 32,04 | 32,17 | 48636 |
| 24.05.24 | 32,00 | 32,15 | 31,91 | 32,09 | 39778 |
| 23.05.24 | 32,36 | 32,47 | 31,87 | 31,94 | 69496 |
| 22.05.24 | 32,26 | 32,26 | 32,04 | 32,17 | 48452 |
| 21.05.24 | 32,21 | 32,25 | 32,08 | 32,23 | 90134 |
| 20.05.24 | 32,16 | 32,27 | 32,08 | 32,17 | 19813 |
| 17.05.24 | 32,07 | 32,14 | 32,00 | 32,11 | 33445 |
| 16.05.24 | 32,16 | 32,25 | 32,05 | 32,03 | 45404 |
| 15.05.24 | 31,93 | 32,13 | 31,87 | 32,10 | 72034 |
| 14.05.24 | 31,88 | 31,95 | 31,72 | 31,90 | 34619 |
| 13.05.24 | 31,91 | 31,97 | 31,78 | 31,84 | 54636 |
| 10.05.24 | 31,83 | 31,99 | 31,83 | 31,91 | 47013 |
| 09.05.24 | 31,74 | 31,81 | 31,67 | 31,78 | 18487 |
| 08.05.24 | 31,70 | 31,79 | 31,60 | 31,74 | 70296 |
| 07.05.24 | 31,69 | 31,82 | 31,61 | 31,73 | 86862 |
| 06.05.24 | 31,43 | 31,65 | 31,38 | 31,68 | 114599 |
