Threadneedle (Lux) - Asian Equity Income Class DEH (EUR Accumulation Hedged Shares)
WKN: A0PANV / ISIN: LU0198730995Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.24 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 24.05.24 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 23.05.24 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 22.05.24 | 28,58 | 28,58 | 28,58 | 28,58 | - |
| 21.05.24 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 17.05.24 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 16.05.24 | 28,67 | 28,67 | 28,67 | 28,67 | - |
| 15.05.24 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 14.05.24 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 13.05.24 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 10.05.24 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 08.05.24 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 07.05.24 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 06.05.24 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 03.05.24 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 02.05.24 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 30.04.24 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 29.04.24 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 26.04.24 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 25.04.24 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 24.04.24 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 23.04.24 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 22.04.24 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 19.04.24 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 18.04.24 | 26,66 | 26,66 | 26,66 | 26,66 | - |
