Pictet - Global Emerging Debt-HI JPY
WKN: A1CSGN / ISIN: LU0486607384Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 13.310 | 13.310 | 13.310 | 13.310 | - |
| 23.04.24 | 13.291 | 13.291 | 13.291 | 13.291 | - |
| 22.04.24 | 13.286 | 13.286 | 13.286 | 13.286 | - |
| 19.04.24 | 13.286 | 13.286 | 13.286 | 13.286 | - |
| 18.04.24 | 13.284 | 13.284 | 13.284 | 13.284 | - |
| 17.04.24 | 13.192 | 13.192 | 13.192 | 13.192 | - |
| 16.04.24 | 13.300 | 13.300 | 13.300 | 13.300 | - |
| 15.04.24 | 13.412 | 13.412 | 13.412 | 13.412 | - |
| 12.04.24 | 13.419 | 13.419 | 13.419 | 13.419 | - |
| 11.04.24 | 13.507 | 13.507 | 13.507 | 13.507 | - |
| 10.04.24 | 13.599 | 13.599 | 13.599 | 13.599 | - |
| 09.04.24 | 13.542 | 13.542 | 13.542 | 13.542 | - |
| 08.04.24 | 13.546 | 13.546 | 13.546 | 13.546 | - |
| 05.04.24 | 13.578 | 13.578 | 13.578 | 13.578 | - |
| 04.04.24 | 13.513 | 13.513 | 13.513 | 13.513 | - |
| 03.04.24 | 13.505 | 13.505 | 13.505 | 13.505 | - |
| 29.03.24 | 13.687 | 13.687 | 13.687 | 13.687 | - |
| 28.03.24 | 13.628 | 13.628 | 13.628 | 13.628 | - |
| 27.03.24 | 13.662 | 13.662 | 13.662 | 13.662 | - |
| 26.03.24 | 13.595 | 13.595 | 13.595 | 13.595 | - |
| 25.03.24 | 13.615 | 13.615 | 13.615 | 13.615 | - |
| 22.03.24 | 13.568 | 13.568 | 13.568 | 13.568 | - |
| 21.03.24 | 13.457 | 13.457 | 13.457 | 13.457 | - |
| 20.03.24 | 13.427 | 13.427 | 13.427 | 13.427 | - |
| 19.03.24 | 13.405 | 13.405 | 13.405 | 13.405 | - |
