HAL Stiftungsfonds IA
WKN: A0JELN / ISIN: DE000A0JELN1Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 04.06.24 | 104,67 | 104,67 | 104,47 | 104,67 | 0 |
| 03.06.24 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 31.05.24 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 30.05.24 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 29.05.24 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 28.05.24 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 27.05.24 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 24.05.24 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 23.05.24 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 22.05.24 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 21.05.24 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 20.05.24 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 17.05.24 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 16.05.24 | 104,32 | 104,66 | 104,31 | 104,66 | 0 |
| 15.05.24 | 104,28 | 104,30 | 104,20 | 104,26 | 0 |
| 14.05.24 | 104,07 | 104,15 | 104,07 | 104,15 | 0 |
| 13.05.24 | 104,22 | 104,22 | 104,07 | 104,07 | 0 |
| 10.05.24 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 09.05.24 | 103,87 | 103,87 | 103,87 | 103,87 | 0 |
| 08.05.24 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 07.05.24 | 103,52 | 103,52 | 103,52 | 103,52 | 0 |
| 06.05.24 | 103,52 | 103,52 | 103,52 | 103,52 | 0 |
| 03.05.24 | 103,52 | 103,52 | 103,52 | 103,52 | 0 |
| 02.05.24 | 103,52 | 103,52 | 103,52 | 103,52 | 0 |
