Nordea 1 - Multi Asset Fund HB SEK
WKN: A1CTQB / ISIN: LU0445386443Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.24 | 134,08 | 134,08 | 134,08 | 134,08 | - |
| 30.04.24 | 134,75 | 134,75 | 134,75 | 134,75 | - |
| 29.04.24 | 134,98 | 134,98 | 134,98 | 134,98 | - |
| 26.04.24 | 135,57 | 135,57 | 135,57 | 135,57 | - |
| 25.04.24 | 135,29 | 135,29 | 135,29 | 135,29 | - |
| 24.04.24 | 135,72 | 135,72 | 135,72 | 135,72 | - |
| 23.04.24 | 136,00 | 136,00 | 136,00 | 136,00 | - |
| 22.04.24 | 136,30 | 136,30 | 136,30 | 136,30 | - |
| 19.04.24 | 135,38 | 135,38 | 135,38 | 135,38 | - |
| 18.04.24 | 135,49 | 135,49 | 135,49 | 135,49 | - |
| 17.04.24 | 134,92 | 134,92 | 134,92 | 134,92 | - |
| 16.04.24 | 134,42 | 134,42 | 134,42 | 134,42 | - |
| 15.04.24 | 134,40 | 134,40 | 134,40 | 134,40 | - |
| 12.04.24 | 134,71 | 134,71 | 134,71 | 134,71 | - |
| 11.04.24 | 134,88 | 134,88 | 134,88 | 134,88 | - |
| 10.04.24 | 134,59 | 134,59 | 134,59 | 134,59 | - |
| 09.04.24 | 135,20 | 135,20 | 135,20 | 135,20 | - |
| 08.04.24 | 135,22 | 135,22 | 135,22 | 135,22 | - |
| 05.04.24 | 135,81 | 135,81 | 135,81 | 135,81 | - |
| 04.04.24 | 136,58 | 136,58 | 136,58 | 136,58 | - |
| 03.04.24 | 137,25 | 137,25 | 137,25 | 137,25 | - |
| 02.04.24 | 137,76 | 137,76 | 137,76 | 137,76 | - |
| 28.03.24 | 139,00 | 139,00 | 139,00 | 139,00 | - |
| 27.03.24 | 138,94 | 138,94 | 138,94 | 138,94 | - |
| 26.03.24 | 137,91 | 137,91 | 137,91 | 137,91 | - |
