Amundi German Equity - H (D)
WKN: A0RL2F / ISIN: DE000A0RL2F6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.24 | 201,14 | 201,14 | 201,14 | 201,14 | - |
| 28.12.23 | 201,77 | 201,77 | 201,77 | 201,77 | - |
| 27.12.23 | 202,37 | 202,37 | 202,37 | 202,37 | - |
| 22.12.23 | 201,52 | 201,52 | 201,52 | 201,52 | - |
| 21.12.23 | 201,47 | 201,47 | 201,47 | 201,47 | - |
| 19.12.23 | 201,68 | 201,68 | 201,68 | 201,68 | - |
| 18.12.23 | 200,13 | 200,13 | 200,13 | 200,13 | - |
| 15.12.23 | 201,21 | 201,21 | 201,21 | 201,21 | - |
| 14.12.23 | 200,85 | 200,85 | 200,85 | 200,85 | - |
| 12.12.23 | 200,23 | 200,23 | 200,23 | 200,23 | - |
| 11.12.23 | 200,67 | 200,67 | 200,67 | 200,67 | - |
| 08.12.23 | 200,71 | 200,71 | 200,71 | 200,71 | - |
| 06.12.23 | 199,51 | 199,51 | 199,51 | 199,51 | - |
| 05.12.23 | 198,64 | 198,64 | 198,64 | 198,64 | - |
| 01.12.23 | 197,10 | 197,10 | 197,10 | 197,10 | - |
| 30.11.23 | 195,31 | 195,31 | 195,31 | 195,31 | - |
| 29.11.23 | 195,67 | 195,67 | 195,67 | 195,67 | - |
| 28.11.23 | 193,09 | 193,09 | 193,09 | 193,09 | - |
| 27.11.23 | 192,87 | 192,87 | 192,87 | 192,87 | - |
| 24.11.23 | 193,49 | 193,49 | 193,49 | 193,49 | - |
| 23.11.23 | 193,01 | 193,01 | 193,01 | 193,01 | - |
| 22.11.23 | 192,66 | 192,66 | 192,66 | 192,66 | - |
| 21.11.23 | 191,92 | 191,92 | 191,92 | 191,92 | - |
| 17.11.23 | 192,39 | 192,39 | 192,39 | 192,39 | - |
| 16.11.23 | 190,97 | 190,97 | 190,97 | 190,97 | - |
