LGT GIM Growth (EUR) B
WKN: A0RLFK / ISIN: LI0108469318Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.11 | 10.662 | 10.662 | 10.662 | 10.662 | - |
| 05.12.11 | 10.794 | 10.794 | 10.794 | 10.794 | - |
| 30.11.11 | 10.693 | 10.693 | 10.693 | 10.693 | - |
| 28.11.11 | 10.531 | 10.531 | 10.531 | 10.531 | - |
| 21.11.11 | 10.548 | 10.548 | 10.548 | 10.548 | - |
| 14.11.11 | 10.856 | 10.856 | 10.856 | 10.856 | - |
| 31.10.11 | 10.848 | 10.848 | 10.848 | 10.848 | - |
| 24.10.11 | 10.697 | 10.697 | 10.697 | 10.697 | - |
| 17.10.11 | 10.641 | 10.641 | 10.641 | 10.641 | - |
| 10.10.11 | 10.507 | 10.507 | 10.507 | 10.507 | - |
| 03.10.11 | 10.349 | 10.349 | 10.349 | 10.349 | - |
| 26.09.11 | 10.406 | 10.406 | 10.406 | 10.406 | - |
| 19.09.11 | 10.876 | 10.876 | 10.876 | 10.876 | - |
| 12.09.11 | 10.888 | 10.888 | 10.888 | 10.888 | - |
| 29.08.11 | 10.889 | 10.889 | 10.889 | 10.889 | - |
| 22.08.11 | 10.762 | 10.762 | 10.762 | 10.762 | - |
| 01.08.11 | 11.635 | 11.635 | 11.635 | 11.635 | - |
| 25.07.11 | 11.710 | 11.710 | 11.710 | 11.710 | - |
| 04.07.11 | - | - | - | 11.649 | - |
| 30.06.11 | - | - | - | 11.564 | - |
| 27.06.11 | - | - | - | 11.406 | - |
| 20.06.11 | - | - | - | 11.397 | - |
| 14.06.11 | - | - | - | 11.522 | - |
| 06.06.11 | - | - | - | 11.571 | - |
| 31.05.11 | - | - | - | 11.770 | - |
