AMUNDI FUNDS EMERGING MARKETS EQUITY FOCUS - A USD AD (D)
WKN: A0M2G3 / ISIN: LU0319686076Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 168,66 | 168,66 | 168,66 | 168,66 | - |
| 29.05.24 | 170,82 | 170,82 | 170,82 | 170,82 | - |
| 28.05.24 | 173,14 | 173,14 | 173,14 | 173,14 | - |
| 27.05.24 | 173,76 | 173,76 | 173,76 | 173,76 | - |
| 24.05.24 | 172,32 | 172,32 | 172,32 | 172,32 | - |
| 23.05.24 | 173,75 | 173,75 | 173,75 | 173,75 | - |
| 22.05.24 | 174,02 | 174,02 | 174,02 | 174,02 | - |
| 21.05.24 | 174,65 | 174,65 | 174,65 | 174,65 | - |
| 17.05.24 | 175,71 | 175,71 | 175,71 | 175,71 | - |
| 16.05.24 | 175,57 | 175,57 | 175,57 | 175,57 | - |
| 15.05.24 | 173,59 | 173,59 | 173,59 | 173,59 | - |
| 14.05.24 | 172,90 | 172,90 | 172,90 | 172,90 | - |
| 13.05.24 | 172,83 | 172,83 | 172,83 | 172,83 | - |
| 10.05.24 | 171,37 | 171,37 | 171,37 | 171,37 | - |
| 08.05.24 | 170,87 | 170,87 | 170,87 | 170,87 | - |
| 07.05.24 | 171,01 | 171,01 | 171,01 | 171,01 | - |
| 06.05.24 | 170,78 | 170,78 | 170,78 | 170,78 | - |
| 03.05.24 | 169,90 | 169,90 | 169,90 | 169,90 | - |
| 02.05.24 | 168,29 | 168,29 | 168,29 | 168,29 | - |
| 30.04.24 | 167,37 | 167,37 | 167,37 | 167,37 | - |
| 29.04.24 | 168,26 | 168,26 | 168,26 | 168,26 | - |
| 26.04.24 | 167,59 | 167,59 | 167,59 | 167,59 | - |
| 25.04.24 | 165,70 | 165,70 | 165,70 | 165,70 | - |
| 24.04.24 | 166,58 | 166,58 | 166,58 | 166,58 | - |
| 23.04.24 | 164,32 | 164,32 | 164,32 | 164,32 | - |
