IQAM Balanced Offensiv (RT)
WKN: A0RCP0 / ISIN: AT0000A0BKU5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.24 | 174,66 | 174,66 | 174,66 | 174,66 | - |
| 10.05.24 | 174,75 | 174,75 | 174,75 | 174,75 | - |
| 08.05.24 | 174,88 | 174,88 | 174,88 | 174,88 | - |
| 07.05.24 | 174,14 | 174,14 | 174,14 | 174,14 | - |
| 06.05.24 | 173,39 | 173,39 | 173,39 | 173,39 | - |
| 03.05.24 | 172,45 | 172,45 | 172,45 | 172,45 | - |
| 02.05.24 | 172,75 | 172,75 | 172,75 | 172,75 | - |
| 30.04.24 | 173,07 | 173,07 | 173,07 | 173,07 | - |
| 29.04.24 | 172,40 | 172,40 | 172,40 | 172,40 | - |
| 26.04.24 | 171,17 | 171,17 | 171,17 | 171,17 | - |
| 25.04.24 | 171,98 | 171,98 | 171,98 | 171,98 | - |
| 24.04.24 | 172,06 | 172,06 | 172,06 | 172,06 | - |
| 23.04.24 | 171,24 | 171,24 | 171,24 | 171,24 | - |
| 22.04.24 | 171,24 | 171,24 | 171,24 | 171,24 | - |
| 19.04.24 | 171,66 | 171,66 | 171,66 | 171,66 | - |
| 18.04.24 | 171,95 | 171,95 | 171,95 | 171,95 | - |
| 17.04.24 | 172,72 | 172,72 | 172,72 | 172,72 | - |
| 16.04.24 | 174,12 | 174,12 | 174,12 | 174,12 | - |
| 15.04.24 | 175,08 | 175,08 | 175,08 | 175,08 | - |
| 12.04.24 | 174,31 | 174,31 | 174,31 | 174,31 | - |
| 11.04.24 | 174,42 | 174,42 | 174,42 | 174,42 | - |
| 10.04.24 | 174,55 | 174,55 | 174,55 | 174,55 | - |
| 09.04.24 | 174,38 | 174,38 | 174,38 | 174,38 | - |
| 08.04.24 | 174,44 | 174,44 | 174,44 | 174,44 | - |
| 05.04.24 | 175,06 | 175,06 | 175,06 | 175,06 | - |
