Carmignac Patrimoine E EUR Acc
WKN: A0PGS3 / ISIN: FR0010306142Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 166,37 | 167,32 | 166,37 | 167,32 | 0 |
| 06.06.24 | 164,27 | 166,37 | 164,27 | 166,37 | 0 |
| 05.06.24 | 165,89 | 165,89 | 165,27 | 165,27 | 0 |
| 04.06.24 | 165,73 | 165,89 | 165,73 | 165,89 | 0 |
| 03.06.24 | 165,85 | 165,85 | 165,73 | 165,73 | 0 |
| 31.05.24 | 166,62 | 166,62 | 165,85 | 165,85 | 0 |
| 30.05.24 | 165,86 | 166,87 | 165,86 | 166,62 | 0 |
| 29.05.24 | 166,74 | 166,87 | 166,74 | 166,87 | 0 |
| 28.05.24 | 166,66 | 166,74 | 166,66 | 166,74 | 0 |
| 27.05.24 | 166,89 | 166,89 | 166,66 | 166,66 | 0 |
| 24.05.24 | 166,84 | 166,89 | 166,84 | 166,89 | 0 |
| 23.05.24 | 167,54 | 167,54 | 166,84 | 166,84 | 0 |
| 22.05.24 | 166,27 | 167,54 | 166,27 | 167,54 | 0 |
| 21.05.24 | 166,99 | 167,28 | 166,99 | 167,28 | 0 |
| 20.05.24 | 166,99 | 166,99 | 166,99 | 166,99 | 0 |
| 17.05.24 | 166,44 | 167,45 | 166,44 | 166,99 | 0 |
| 16.05.24 | 166,66 | 167,45 | 166,66 | 167,45 | 0 |
| 15.05.24 | 165,50 | 166,66 | 165,50 | 166,66 | 0 |
| 14.05.24 | 166,95 | 166,95 | 166,50 | 166,50 | 0 |
| 13.05.24 | 166,32 | 166,95 | 166,32 | 166,95 | 0 |
| 10.05.24 | 165,80 | 166,32 | 165,80 | 166,32 | 0 |
| 09.05.24 | 164,80 | 165,80 | 164,80 | 165,80 | 0 |
| 08.05.24 | 165,80 | 165,80 | 165,80 | 165,80 | 0 |
| 07.05.24 | 165,30 | 165,80 | 165,30 | 165,80 | 0 |
| 06.05.24 | 165,12 | 165,30 | 165,12 | 165,30 | 0 |
