Deka MSCI USA MC UCITS ETF
WKN: ETFL27 / ISIN: DE000ETFL276Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.24 | 26,81 | 26,81 | 26,59 | 26,70 | 2 |
| 03.06.24 | 27,03 | 27,22 | 26,75 | 26,76 | 1181 |
| 31.05.24 | 26,83 | 26,83 | 26,63 | 27,02 | 1138 |
| 30.05.24 | 26,69 | 26,69 | 26,69 | 26,76 | 2 |
| 29.05.24 | 26,88 | 26,88 | 26,82 | 26,77 | 646 |
| 28.05.24 | 27,15 | 27,25 | 26,98 | 27,11 | 643 |
| 27.05.24 | 27,12 | 27,26 | 27,12 | 27,22 | 1402 |
| 24.05.24 | 27,02 | 27,13 | 27,02 | 27,18 | 271 |
| 23.05.24 | 27,51 | 27,51 | 27,51 | 27,04 | 2 |
| 22.05.24 | 27,51 | 27,51 | 27,51 | 27,42 | 180 |
| 21.05.24 | 27,55 | 27,55 | 27,49 | 27,46 | 1084 |
| 20.05.24 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 17.05.24 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 16.05.24 | 27,52 | 27,52 | 27,52 | 27,42 | 2 |
| 15.05.24 | 27,40 | 27,51 | 27,40 | 27,54 | 107 |
| 14.05.24 | 27,32 | 27,32 | 27,25 | 27,42 | 301 |
| 13.05.24 | 27,58 | 27,58 | 27,58 | 27,37 | 36 |
| 10.05.24 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 09.05.24 | 27,14 | 27,14 | 27,14 | 27,27 | 1 |
| 08.05.24 | 27,28 | 27,35 | 27,17 | 27,22 | 258 |
| 07.05.24 | 27,35 | 27,35 | 27,25 | 27,31 | 1491 |
| 06.05.24 | 27,08 | 27,15 | 27,08 | 27,28 | 3267 |
| 03.05.24 | 26,91 | 26,91 | 26,76 | 27,00 | 656 |
| 02.05.24 | 26,89 | 26,94 | 26,89 | 26,92 | 276 |
| 30.04.24 | 27,13 | 27,13 | 27,03 | 26,82 | 181 |
