DPAM L Bonds Government Sustainable E EUR Hedged
WKN: A0PDRU / ISIN: LU0336683684Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.24 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 22.05.24 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 21.05.24 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 17.05.24 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 16.05.24 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 15.05.24 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 14.05.24 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 13.05.24 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 10.05.24 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 08.05.24 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 07.05.24 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 06.05.24 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 03.05.24 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 02.05.24 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 30.04.24 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 29.04.24 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 26.04.24 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 25.04.24 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 24.04.24 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 23.04.24 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 22.04.24 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 19.04.24 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 18.04.24 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 17.04.24 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 16.04.24 | 1.185 | 1.185 | 1.185 | 1.185 | - |
