Strategic Rising Asia Fund A H EUR
WKN: A0RMTY / ISIN: IE00B3DKHB71Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 1.873 | 1.873 | 1.873 | 1.873 | 0 |
| 04.06.24 | 1.855 | 1.855 | 1.855 | 1.855 | 0 |
| 03.06.24 | 1.841 | 1.841 | 1.841 | 1.841 | 0 |
| 31.05.24 | 1.837 | 1.837 | 1.837 | 1.837 | 0 |
| 30.05.24 | 1.842 | 1.842 | 1.842 | 1.842 | 0 |
| 29.05.24 | 1.858 | 1.858 | 1.858 | 1.858 | 0 |
| 28.05.24 | 1.882 | 1.882 | 1.882 | 1.882 | 0 |
| 27.05.24 | 1.878 | 1.878 | 1.878 | 1.878 | 0 |
| 24.05.24 | 1.864 | 1.864 | 1.864 | 1.864 | 0 |
| 23.05.24 | 1.888 | 1.888 | 1.888 | 1.888 | 0 |
| 22.05.24 | 1.915 | 1.915 | 1.915 | 1.915 | 0 |
| 21.05.24 | 1.912 | 1.912 | 1.912 | 1.912 | 0 |
| 20.05.24 | 1.949 | 1.949 | 1.949 | 1.949 | 0 |
| 17.05.24 | 1.935 | 1.935 | 1.935 | 1.935 | 0 |
| 16.05.24 | 1.909 | 1.909 | 1.909 | 1.909 | 0 |
| 15.05.24 | 1.869 | 1.869 | 1.869 | 1.869 | 0 |
| 14.05.24 | 1.884 | 1.884 | 1.884 | 1.884 | 0 |
| 13.05.24 | 1.883 | 1.883 | 1.883 | 1.883 | 0 |
| 10.05.24 | 1.859 | 1.859 | 1.859 | 1.859 | 0 |
| 09.05.24 | 1.829 | 1.829 | 1.829 | 1.829 | 0 |
| 08.05.24 | 1.802 | 1.802 | 1.802 | 1.802 | 0 |
| 07.05.24 | 1.825 | 1.825 | 1.825 | 1.825 | 0 |
| 06.05.24 | 1.829 | 1.829 | 1.829 | 1.829 | 0 |
| 03.05.24 | 1.820 | 1.820 | 1.820 | 1.820 | 0 |
| 02.05.24 | 1.787 | 1.787 | 1.787 | 1.787 | 0 |
