European Small and Mid Cap Equity Fund BP NOK
WKN: A0RGH5 / ISIN: LU0417818589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.24 | 9.955 | 9.955 | 9.955 | 9.955 | - |
| 16.05.24 | 9.962 | 9.962 | 9.962 | 9.962 | - |
| 15.05.24 | 9.913 | 9.913 | 9.913 | 9.913 | - |
| 14.05.24 | 9.892 | 9.892 | 9.892 | 9.892 | - |
| 13.05.24 | 9.855 | 9.855 | 9.855 | 9.855 | - |
| 10.05.24 | 9.845 | 9.845 | 9.845 | 9.845 | - |
| 08.05.24 | 9.791 | 9.791 | 9.791 | 9.791 | - |
| 07.05.24 | 9.669 | 9.669 | 9.669 | 9.669 | - |
| 06.05.24 | 9.579 | 9.579 | 9.579 | 9.579 | - |
| 03.05.24 | 9.625 | 9.625 | 9.625 | 9.625 | - |
| 02.05.24 | 9.556 | 9.556 | 9.556 | 9.556 | - |
| 30.04.24 | 9.502 | 9.502 | 9.502 | 9.502 | - |
| 29.04.24 | 9.480 | 9.480 | 9.480 | 9.480 | - |
| 26.04.24 | 9.441 | 9.441 | 9.441 | 9.441 | - |
| 25.04.24 | 9.288 | 9.288 | 9.288 | 9.288 | - |
| 24.04.24 | 9.423 | 9.423 | 9.423 | 9.423 | - |
| 23.04.24 | 9.385 | 9.385 | 9.385 | 9.385 | - |
| 22.04.24 | 9.294 | 9.294 | 9.294 | 9.294 | - |
| 19.04.24 | 9.274 | 9.274 | 9.274 | 9.274 | - |
| 18.04.24 | 9.261 | 9.261 | 9.261 | 9.261 | - |
| 17.04.24 | 9.269 | 9.269 | 9.269 | 9.269 | - |
| 16.04.24 | 9.207 | 9.207 | 9.207 | 9.207 | - |
| 15.04.24 | 9.411 | 9.411 | 9.411 | 9.411 | - |
| 12.04.24 | 9.347 | 9.347 | 9.347 | 9.347 | - |
| 11.04.24 | 9.403 | 9.403 | 9.403 | 9.403 | - |
