Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
WKN: DBX1AF / ISIN: LU0322252338Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 65,82 | 66,02 | 65,65 | 65,65 | 190 |
| 31.05.24 | 65,09 | 65,21 | 65,09 | 65,06 | 17 |
| 30.05.24 | 65,09 | 65,09 | 65,09 | 65,37 | 42 |
| 29.05.24 | 65,20 | 65,20 | 65,08 | 64,98 | 753 |
| 28.05.24 | 66,30 | 66,30 | 65,98 | 65,67 | 144 |
| 27.05.24 | 66,37 | 66,37 | 66,37 | 66,35 | 2 |
| 24.05.24 | 65,87 | 65,87 | 65,87 | 65,84 | 1 |
| 23.05.24 | 66,78 | 66,78 | 66,27 | 66,12 | 58 |
| 22.05.24 | 66,78 | 66,78 | 66,65 | 66,36 | 20 |
| 21.05.24 | 66,70 | 67,21 | 66,70 | 67,06 | 116 |
| 20.05.24 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 17.05.24 | 67,30 | 67,30 | 67,30 | 67,64 | 1 |
| 16.05.24 | 67,74 | 67,74 | 67,19 | 67,61 | 229 |
| 15.05.24 | 66,55 | 66,63 | 66,35 | 66,74 | 182 |
| 14.05.24 | 66,52 | 66,52 | 66,52 | 66,47 | 1 |
| 13.05.24 | 66,73 | 66,73 | 66,57 | 66,63 | 177 |
| 10.05.24 | 66,66 | 66,66 | 66,53 | 66,50 | 34 |
| 09.05.24 | 65,87 | 65,87 | 65,87 | 66,10 | 3 |
| 08.05.24 | 66,29 | 66,29 | 66,09 | 66,09 | 43 |
| 07.05.24 | 66,30 | 66,51 | 66,30 | 66,50 | 462 |
| 06.05.24 | 65,88 | 66,10 | 65,88 | 66,25 | 429 |
| 03.05.24 | 65,41 | 65,66 | 65,41 | 65,70 | 32 |
| 02.05.24 | 64,85 | 65,13 | 64,52 | 65,17 | 332 |
| 30.04.24 | 64,88 | 64,88 | 64,88 | 64,11 | 46 |
| 29.04.24 | 64,31 | 64,62 | 64,31 | 64,64 | 306 |
