DC Value Global Dynamic
WKN: A0Q5G9 / ISIN: LU0370310038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.24 | 3.732 | 3.732 | 3.732 | 3.732 | - |
| 16.04.24 | 3.736 | 3.736 | 3.736 | 3.736 | - |
| 15.04.24 | 3.757 | 3.757 | 3.757 | 3.757 | - |
| 12.04.24 | 3.763 | 3.763 | 3.763 | 3.763 | - |
| 11.04.24 | 3.738 | 3.738 | 3.738 | 3.738 | - |
| 10.04.24 | 3.729 | 3.729 | 3.729 | 3.729 | - |
| 09.04.24 | 3.722 | 3.722 | 3.722 | 3.722 | - |
| 08.04.24 | 3.724 | 3.724 | 3.724 | 3.724 | - |
| 05.04.24 | 3.710 | 3.710 | 3.710 | 3.710 | - |
| 04.04.24 | 3.730 | 3.730 | 3.730 | 3.730 | - |
| 03.04.24 | 3.747 | 3.747 | 3.747 | 3.747 | - |
| 02.04.24 | 3.762 | 3.762 | 3.762 | 3.762 | - |
| 28.03.24 | 3.733 | 3.733 | 3.733 | 3.733 | - |
| 27.03.24 | 3.717 | 3.717 | 3.717 | 3.717 | - |
| 26.03.24 | 3.715 | 3.715 | 3.715 | 3.715 | - |
| 25.03.24 | 3.724 | 3.724 | 3.724 | 3.724 | - |
| 22.03.24 | 3.718 | 3.718 | 3.718 | 3.718 | - |
| 21.03.24 | 3.721 | 3.721 | 3.721 | 3.721 | - |
| 20.03.24 | 3.715 | 3.715 | 3.715 | 3.715 | - |
| 19.03.24 | 3.702 | 3.702 | 3.702 | 3.702 | - |
| 18.03.24 | 3.691 | 3.691 | 3.691 | 3.691 | - |
| 15.03.24 | 3.736 | 3.736 | 3.736 | 3.736 | - |
| 14.03.24 | 3.729 | 3.729 | 3.729 | 3.729 | - |
| 13.03.24 | 3.720 | 3.720 | 3.720 | 3.720 | - |
| 12.03.24 | 3.705 | 3.705 | 3.705 | 3.705 | - |
