BlackRock Global Funds - World Mining Fund I2 USD
WKN: A0Q57J / ISIN: LU0368260294Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 77,44 | 77,44 | 77,44 | 77,44 | - |
| 27.05.24 | 77,08 | 77,08 | 77,08 | 77,08 | - |
| 24.05.24 | 76,46 | 76,46 | 76,46 | 76,46 | - |
| 23.05.24 | 76,72 | 76,72 | 76,72 | 76,72 | - |
| 22.05.24 | 78,22 | 78,22 | 78,22 | 78,22 | - |
| 21.05.24 | 79,86 | 79,86 | 79,86 | 79,86 | - |
| 17.05.24 | 78,64 | 78,64 | 78,64 | 78,64 | - |
| 16.05.24 | 77,56 | 77,56 | 77,56 | 77,56 | - |
| 15.05.24 | 76,87 | 76,87 | 76,87 | 76,87 | - |
| 14.05.24 | 76,99 | 76,99 | 76,99 | 76,99 | - |
| 13.05.24 | 76,49 | 76,49 | 76,49 | 76,49 | - |
| 10.05.24 | 76,88 | 76,88 | 76,88 | 76,88 | - |
| 08.05.24 | 74,49 | 74,49 | 74,49 | 74,49 | - |
| 07.05.24 | 75,44 | 75,44 | 75,44 | 75,44 | - |
| 06.05.24 | 74,98 | 74,98 | 74,98 | 74,98 | - |
| 03.05.24 | 74,16 | 74,16 | 74,16 | 74,16 | - |
| 02.05.24 | 72,59 | 72,59 | 72,59 | 72,59 | - |
| 30.04.24 | 73,98 | 73,98 | 73,98 | 73,98 | - |
| 29.04.24 | 74,82 | 74,82 | 74,82 | 74,82 | - |
| 26.04.24 | 74,48 | 74,48 | 74,48 | 74,48 | - |
| 25.04.24 | 72,24 | 72,24 | 72,24 | 72,24 | - |
| 24.04.24 | 71,75 | 71,75 | 71,75 | 71,75 | - |
| 23.04.24 | 71,52 | 71,52 | 71,52 | 71,52 | - |
| 22.04.24 | 71,94 | 71,94 | 71,94 | 71,94 | - |
| 19.04.24 | 72,90 | 72,90 | 72,90 | 72,90 | - |
