Fidelity Funds - Pacific Fund A Acc (EUR)
WKN: A0Q7NX / ISIN: LU0368678339Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 31.05.24 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 30.05.24 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 29.05.24 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 28.05.24 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 27.05.24 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 24.05.24 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 23.05.24 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 22.05.24 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 21.05.24 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 20.05.24 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 17.05.24 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 16.05.24 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 15.05.24 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 14.05.24 | 25,03 | 25,03 | 25,03 | 25,02 | 50 |
| 13.05.24 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 10.05.24 | 25,07 | 25,07 | 25,07 | 25,03 | 390 |
| 09.05.24 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 08.05.24 | 24,64 | 24,64 | 24,64 | 24,87 | 90 |
| 07.05.24 | 25,17 | 25,21 | 25,17 | 24,95 | 500 |
| 06.05.24 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 03.05.24 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 02.05.24 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 30.04.24 | 24,72 | 24,74 | 24,72 | 24,37 | 500 |
| 29.04.24 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
