FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.24 | 15.548 | 15.548 | 15.548 | 15.548 | - |
| 24.05.24 | 15.501 | 15.501 | 15.501 | 15.501 | - |
| 23.05.24 | 15.584 | 15.584 | 15.584 | 15.584 | - |
| 22.05.24 | 15.608 | 15.608 | 15.608 | 15.608 | - |
| 21.05.24 | 15.618 | 15.618 | 15.618 | 15.618 | - |
| 17.05.24 | 15.615 | 15.615 | 15.615 | 15.615 | - |
| 16.05.24 | 15.627 | 15.627 | 15.627 | 15.627 | - |
| 15.05.24 | 15.569 | 15.569 | 15.569 | 15.569 | - |
| 14.05.24 | 15.556 | 15.556 | 15.556 | 15.556 | - |
| 13.05.24 | 15.511 | 15.511 | 15.511 | 15.511 | - |
| 10.05.24 | 15.524 | 15.524 | 15.524 | 15.524 | - |
| 08.05.24 | 15.422 | 15.422 | 15.422 | 15.422 | - |
| 07.05.24 | 15.453 | 15.453 | 15.453 | 15.453 | - |
| 06.05.24 | 15.401 | 15.401 | 15.401 | 15.401 | - |
| 03.05.24 | 15.318 | 15.318 | 15.318 | 15.318 | - |
| 02.05.24 | 15.282 | 15.282 | 15.282 | 15.282 | - |
| 30.04.24 | 15.412 | 15.412 | 15.412 | 15.412 | - |
| 29.04.24 | 15.431 | 15.431 | 15.431 | 15.431 | - |
| 26.04.24 | 15.341 | 15.341 | 15.341 | 15.341 | - |
| 25.04.24 | 15.293 | 15.293 | 15.293 | 15.293 | - |
| 24.04.24 | 15.348 | 15.348 | 15.348 | 15.348 | - |
| 23.04.24 | 15.282 | 15.282 | 15.282 | 15.282 | - |
| 22.04.24 | 15.233 | 15.233 | 15.233 | 15.233 | - |
| 19.04.24 | 15.256 | 15.256 | 15.256 | 15.256 | - |
| 18.04.24 | 15.293 | 15.293 | 15.293 | 15.293 | - |
