FTGF WA Asian Opportunities Fund PR USD ACC
WKN: A0NFT5 / ISIN: IE00B2Q1FT43Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.24 | 168,01 | 168,01 | 168,01 | 168,01 | - |
| 06.05.24 | 167,80 | 167,80 | 167,80 | 167,80 | - |
| 03.05.24 | 167,40 | 167,40 | 167,40 | 167,40 | - |
| 02.05.24 | 166,54 | 166,54 | 166,54 | 166,54 | - |
| 30.04.24 | 165,91 | 165,91 | 165,91 | 165,91 | - |
| 29.04.24 | 166,14 | 166,14 | 166,14 | 166,14 | - |
| 26.04.24 | 166,14 | 166,14 | 166,14 | 166,14 | - |
| 25.04.24 | 166,39 | 166,39 | 166,39 | 166,39 | - |
| 24.04.24 | 166,78 | 166,78 | 166,78 | 166,78 | - |
| 23.04.24 | 166,51 | 166,51 | 166,51 | 166,51 | - |
| 22.04.24 | 166,34 | 166,34 | 166,34 | 166,34 | - |
| 19.04.24 | 166,31 | 166,31 | 166,31 | 166,31 | - |
| 18.04.24 | 166,65 | 166,65 | 166,65 | 166,65 | - |
| 17.04.24 | 166,18 | 166,18 | 166,18 | 166,18 | - |
| 16.04.24 | 166,29 | 166,29 | 166,29 | 166,29 | - |
| 15.04.24 | 167,21 | 167,21 | 167,21 | 167,21 | - |
| 12.04.24 | 167,52 | 167,52 | 167,52 | 167,52 | - |
| 11.04.24 | 167,89 | 167,89 | 167,89 | 167,89 | - |
| 09.04.24 | 168,81 | 168,81 | 168,81 | 168,81 | - |
| 08.04.24 | 168,56 | 168,56 | 168,56 | 168,56 | - |
| 05.04.24 | 168,84 | 168,84 | 168,84 | 168,84 | - |
| 04.04.24 | 168,70 | 168,70 | 168,70 | 168,70 | - |
| 03.04.24 | 168,59 | 168,59 | 168,59 | 168,59 | - |
| 02.04.24 | 168,79 | 168,79 | 168,79 | 168,79 | - |
| 01.04.24 | 169,38 | 169,38 | 169,38 | 169,38 | - |
