AGIF - Allianz US Equity Fund - A - USD
WKN: A0KDQF / ISIN: LU0256863811Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.24 | 32,63 | 32,63 | 32,63 | 32,63 | - |
| 01.03.24 | 32,31 | 32,31 | 32,31 | 32,31 | - |
| 29.02.24 | 32,06 | 32,06 | 32,06 | 32,06 | - |
| 28.02.24 | 32,11 | 32,11 | 32,11 | 32,11 | - |
| 27.02.24 | 32,07 | 32,07 | 32,07 | 32,07 | - |
| 26.02.24 | 32,06 | 32,06 | 32,06 | 32,06 | - |
| 23.02.24 | 32,08 | 32,08 | 32,08 | 32,08 | - |
| 22.02.24 | 31,53 | 31,53 | 31,53 | 31,53 | - |
| 21.02.24 | 31,33 | 31,33 | 31,33 | 31,33 | - |
| 20.02.24 | 31,62 | 31,62 | 31,62 | 31,62 | - |
| 16.02.24 | 31,75 | 31,75 | 31,75 | 31,75 | - |
| 15.02.24 | 31,66 | 31,66 | 31,66 | 31,66 | - |
| 14.02.24 | 31,25 | 31,25 | 31,25 | 31,25 | - |
| 13.02.24 | 31,60 | 31,60 | 31,60 | 31,60 | - |
| 12.02.24 | 31,72 | 31,72 | 31,72 | 31,72 | - |
| 09.02.24 | 31,50 | 31,50 | 31,50 | 31,50 | - |
| 08.02.24 | 31,39 | 31,39 | 31,39 | 31,39 | - |
| 07.02.24 | 30,96 | 30,96 | 30,96 | 30,96 | - |
| 06.02.24 | 31,04 | 31,04 | 31,04 | 31,04 | - |
| 05.02.24 | 31,12 | 31,12 | 31,12 | 31,12 | - |
| 02.02.24 | 30,76 | 30,76 | 30,76 | 30,76 | - |
| 01.02.24 | 30,08 | 30,08 | 30,08 | 30,08 | - |
| 31.01.24 | 30,45 | 30,45 | 30,45 | 30,45 | - |
| 30.01.24 | 30,63 | 30,63 | 30,63 | 30,63 | - |
| 29.01.24 | 30,30 | 30,30 | 30,30 | 30,30 | - |
