BarmeniaGothaer Balance T
WKN: DWS0RX / ISIN: DE000DWS0RX3Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 165,77 | 166,03 | 165,77 | 166,03 | 0 |
| 06.06.24 | 164,12 | 165,77 | 164,12 | 165,77 | 0 |
| 05.06.24 | 164,62 | 164,73 | 164,62 | 164,73 | 0 |
| 04.06.24 | 163,86 | 164,62 | 163,86 | 164,62 | 0 |
| 03.06.24 | 164,64 | 164,64 | 163,86 | 163,86 | 0 |
| 31.05.24 | 165,36 | 165,36 | 164,64 | 164,64 | 0 |
| 30.05.24 | 164,74 | 165,36 | 164,74 | 165,36 | 0 |
| 29.05.24 | 165,86 | 165,86 | 165,36 | 165,36 | 0 |
| 28.05.24 | 165,52 | 165,86 | 165,52 | 165,86 | 0 |
| 27.05.24 | 165,80 | 165,80 | 165,52 | 165,52 | 0 |
| 24.05.24 | 166,11 | 166,11 | 165,80 | 165,80 | 0 |
| 23.05.24 | 166,10 | 166,11 | 166,10 | 166,11 | 0 |
| 22.05.24 | 165,21 | 166,10 | 165,21 | 166,10 | 0 |
| 21.05.24 | 166,28 | 166,28 | 165,82 | 165,82 | 0 |
| 20.05.24 | 166,28 | 166,28 | 166,28 | 166,28 | 0 |
| 17.05.24 | 165,20 | 166,28 | 165,20 | 166,28 | 0 |
| 16.05.24 | 164,76 | 165,81 | 164,76 | 165,81 | 0 |
| 15.05.24 | 164,38 | 164,99 | 164,38 | 164,76 | 0 |
| 14.05.24 | 164,89 | 164,99 | 164,89 | 164,99 | 0 |
| 13.05.24 | 164,81 | 164,89 | 164,81 | 164,89 | 0 |
| 10.05.24 | 164,95 | 164,95 | 164,81 | 164,81 | 0 |
| 09.05.24 | 164,34 | 164,95 | 164,34 | 164,95 | 0 |
| 08.05.24 | 164,04 | 164,95 | 164,04 | 164,95 | 0 |
| 07.05.24 | 163,33 | 164,04 | 163,33 | 164,04 | 0 |
| 06.05.24 | 162,39 | 163,33 | 162,39 | 163,33 | 0 |
