Schroder ISF Hong Kong Dollar Bond A Acc
WKN: 661577 / ISIN: LU0149525270Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.06.24 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 10.06.24 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 07.06.24 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 06.06.24 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 05.06.24 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 04.06.24 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 03.06.24 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 31.05.24 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 30.05.24 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 29.05.24 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 28.05.24 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 27.05.24 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 24.05.24 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 23.05.24 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 22.05.24 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 21.05.24 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 20.05.24 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 17.05.24 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 16.05.24 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 15.05.24 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 14.05.24 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 13.05.24 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 10.05.24 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 09.05.24 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 08.05.24 | 21,56 | 21,56 | 21,56 | 21,56 | - |
