H&S Global Allocation P (a)
WKN: 260535 / ISIN: DE0002605359Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.24 | 136,36 | 136,36 | 136,36 | 136,36 | - |
| 17.05.24 | 136,24 | 136,24 | 136,24 | 136,24 | - |
| 16.05.24 | 135,98 | 135,98 | 135,98 | 135,98 | - |
| 15.05.24 | 135,67 | 135,67 | 135,67 | 135,67 | - |
| 14.05.24 | 135,72 | 135,72 | 135,72 | 135,72 | - |
| 13.05.24 | 135,79 | 135,79 | 135,79 | 135,79 | - |
| 10.05.24 | 135,21 | 135,21 | 135,21 | 135,21 | - |
| 08.05.24 | 135,25 | 135,25 | 135,25 | 135,25 | - |
| 07.05.24 | 134,72 | 134,72 | 134,72 | 134,72 | - |
| 06.05.24 | 134,54 | 134,54 | 134,54 | 134,54 | - |
| 03.05.24 | 134,28 | 134,28 | 134,28 | 134,28 | - |
| 02.05.24 | 133,79 | 133,79 | 133,79 | 133,79 | - |
| 30.04.24 | 134,28 | 134,28 | 134,28 | 134,28 | - |
| 29.04.24 | 134,03 | 134,03 | 134,03 | 134,03 | - |
| 26.04.24 | 133,12 | 133,12 | 133,12 | 133,12 | - |
| 25.04.24 | 133,70 | 133,70 | 133,70 | 133,70 | - |
| 24.04.24 | 133,53 | 133,53 | 133,53 | 133,53 | - |
| 23.04.24 | 133,23 | 133,23 | 133,23 | 133,23 | - |
| 22.04.24 | 132,95 | 132,95 | 132,95 | 132,95 | - |
| 19.04.24 | 133,11 | 133,11 | 133,11 | 133,11 | - |
| 18.04.24 | 133,01 | 133,01 | 133,01 | 133,01 | - |
| 17.04.24 | 133,23 | 133,23 | 133,23 | 133,23 | - |
| 16.04.24 | 134,17 | 134,17 | 134,17 | 134,17 | - |
| 15.04.24 | 134,84 | 134,84 | 134,84 | 134,84 | - |
| 12.04.24 | 134,44 | 134,44 | 134,44 | 134,44 | - |
