GI Portfolio I
WKN: A0KDYE / ISIN: DE000A0KDYE3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.24 | 20.232 | 20.232 | 20.232 | 20.232 | - |
| 03.05.24 | 20.057 | 20.057 | 20.057 | 20.057 | - |
| 02.05.24 | 19.942 | 19.942 | 19.942 | 19.942 | - |
| 30.04.24 | 19.959 | 19.959 | 19.959 | 19.959 | - |
| 29.04.24 | 20.052 | 20.052 | 20.052 | 20.052 | - |
| 26.04.24 | 20.081 | 20.081 | 20.081 | 20.081 | - |
| 25.04.24 | 19.799 | 19.799 | 19.799 | 19.799 | - |
| 24.04.24 | 20.011 | 20.011 | 20.011 | 20.011 | - |
| 23.04.24 | 19.977 | 19.977 | 19.977 | 19.977 | - |
| 22.04.24 | 19.766 | 19.766 | 19.766 | 19.766 | - |
| 19.04.24 | 19.635 | 19.635 | 19.635 | 19.635 | - |
| 18.04.24 | 19.917 | 19.917 | 19.917 | 19.917 | - |
| 17.04.24 | 19.955 | 19.955 | 19.955 | 19.955 | - |
| 16.04.24 | 20.041 | 20.041 | 20.041 | 20.041 | - |
| 15.04.24 | 20.235 | 20.235 | 20.235 | 20.235 | - |
| 12.04.24 | 20.372 | 20.372 | 20.372 | 20.372 | - |
| 11.04.24 | 20.390 | 20.390 | 20.390 | 20.390 | - |
| 10.04.24 | 20.325 | 20.325 | 20.325 | 20.325 | - |
| 09.04.24 | 20.315 | 20.315 | 20.315 | 20.315 | - |
| 08.04.24 | 20.354 | 20.354 | 20.354 | 20.354 | - |
| 05.04.24 | 20.347 | 20.347 | 20.347 | 20.347 | - |
| 04.04.24 | 20.307 | 20.307 | 20.307 | 20.307 | - |
| 03.04.24 | 20.366 | 20.366 | 20.366 | 20.366 | - |
| 02.04.24 | 20.315 | 20.315 | 20.315 | 20.315 | - |
| 27.03.24 | 20.373 | 20.373 | 20.373 | 20.373 | - |
