Voba pur Premium R Fonds UI I
WKN: A0M80S / ISIN: DE000A0M80S9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.24 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 22.05.24 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 21.05.24 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 17.05.24 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 16.05.24 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 15.05.24 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 14.05.24 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 13.05.24 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 10.05.24 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 08.05.24 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 07.05.24 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 06.05.24 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 03.05.24 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 02.05.24 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 30.04.24 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 29.04.24 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 26.04.24 | 1.146 | 1.146 | 1.146 | 1.146 | - |
| 25.04.24 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 24.04.24 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 23.04.24 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 22.04.24 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 19.04.24 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 18.04.24 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 17.04.24 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 16.04.24 | 1.147 | 1.147 | 1.147 | 1.147 | - |
