AM Fortune Fund Offensive B
WKN: A0M80Q / ISIN: DE000A0M80Q3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 1.546 | 1.546 | 1.546 | 1.546 | - |
| 27.05.24 | 1.551 | 1.551 | 1.551 | 1.551 | - |
| 24.05.24 | 1.544 | 1.544 | 1.544 | 1.544 | - |
| 23.05.24 | 1.544 | 1.544 | 1.544 | 1.544 | - |
| 22.05.24 | 1.558 | 1.558 | 1.558 | 1.558 | - |
| 21.05.24 | 1.560 | 1.560 | 1.560 | 1.560 | - |
| 17.05.24 | 1.567 | 1.567 | 1.567 | 1.567 | - |
| 16.05.24 | 1.566 | 1.566 | 1.566 | 1.566 | - |
| 15.05.24 | 1.565 | 1.565 | 1.565 | 1.565 | - |
| 14.05.24 | 1.558 | 1.558 | 1.558 | 1.558 | - |
| 13.05.24 | 1.552 | 1.552 | 1.552 | 1.552 | - |
| 10.05.24 | 1.547 | 1.547 | 1.547 | 1.547 | - |
| 08.05.24 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 07.05.24 | 1.532 | 1.532 | 1.532 | 1.532 | - |
| 06.05.24 | 1.523 | 1.523 | 1.523 | 1.523 | - |
| 03.05.24 | 1.516 | 1.516 | 1.516 | 1.516 | - |
| 02.05.24 | 1.512 | 1.512 | 1.512 | 1.512 | - |
| 30.04.24 | 1.501 | 1.501 | 1.501 | 1.501 | - |
| 29.04.24 | 1.510 | 1.510 | 1.510 | 1.510 | - |
| 26.04.24 | 1.506 | 1.506 | 1.506 | 1.506 | - |
| 25.04.24 | 1.493 | 1.493 | 1.493 | 1.493 | - |
| 24.04.24 | 1.498 | 1.498 | 1.498 | 1.498 | - |
| 23.04.24 | 1.514 | 1.514 | 1.514 | 1.514 | - |
| 22.04.24 | 1.502 | 1.502 | 1.502 | 1.502 | - |
| 19.04.24 | 1.490 | 1.490 | 1.490 | 1.490 | - |
