Invesco RAFI All-World Fundamental Value UCITS ETF
WKN: A0M2EN / ISIN: IE00B23LNQ02Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 25,69 | 25,69 | 25,55 | 25,65 | 2037 |
| 06.06.24 | 25,64 | 25,64 | 25,59 | 25,66 | 85 |
| 05.06.24 | 25,55 | 25,74 | 25,55 | 25,71 | 214 |
| 04.06.24 | 25,58 | 25,58 | 25,53 | 25,59 | 3 |
| 03.06.24 | 26,00 | 26,00 | 25,64 | 25,70 | 1199 |
| 31.05.24 | 25,62 | 25,67 | 25,45 | 25,88 | 126 |
| 30.05.24 | 25,57 | 25,57 | 25,57 | 25,48 | 4 |
| 29.05.24 | 25,78 | 25,78 | 25,48 | 25,46 | 750 |
| 28.05.24 | 25,78 | 25,78 | 25,78 | 25,77 | 80 |
| 27.05.24 | 25,87 | 25,87 | 25,75 | 25,85 | 300 |
| 24.05.24 | 25,63 | 25,86 | 25,63 | 25,75 | 47 |
| 23.05.24 | 25,91 | 25,99 | 25,84 | 25,60 | 747 |
| 22.05.24 | 25,90 | 25,94 | 25,90 | 25,87 | 88 |
| 21.05.24 | 25,94 | 26,14 | 25,93 | 26,04 | 178 |
| 20.05.24 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 17.05.24 | 26,09 | 26,09 | 26,09 | 26,02 | 40 |
| 16.05.24 | 25,81 | 25,81 | 25,81 | 25,87 | 1 |
| 15.05.24 | 25,92 | 25,96 | 25,87 | 25,99 | 502 |
| 14.05.24 | 25,84 | 25,86 | 25,84 | 25,92 | 3011 |
| 13.05.24 | 25,97 | 25,97 | 25,80 | 25,86 | 2464 |
| 10.05.24 | 25,89 | 25,94 | 25,86 | 25,85 | 732 |
| 09.05.24 | 25,66 | 25,66 | 25,59 | 25,68 | 1651 |
| 08.05.24 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 07.05.24 | 25,64 | 25,64 | 25,55 | 25,60 | 1073 |
| 06.05.24 | 25,45 | 25,50 | 25,45 | 25,61 | 369 |
