Bethmann Klassik Ausgewogen
WKN: DWS0QA / ISIN: LU0328069454Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.23 | 13.680 | 13.680 | 13.680 | 13.680 | - |
| 04.08.23 | 13.652 | 13.652 | 13.652 | 13.652 | - |
| 03.08.23 | 13.667 | 13.667 | 13.667 | 13.667 | - |
| 02.08.23 | 13.719 | 13.719 | 13.719 | 13.719 | - |
| 01.08.23 | 13.793 | 13.793 | 13.793 | 13.793 | - |
| 31.07.23 | 13.833 | 13.833 | 13.833 | 13.833 | - |
| 28.07.23 | 13.814 | 13.814 | 13.814 | 13.814 | - |
| 26.07.23 | 13.719 | 13.719 | 13.719 | 13.719 | - |
| 25.07.23 | 13.763 | 13.763 | 13.763 | 13.763 | - |
| 24.07.23 | 13.730 | 13.730 | 13.730 | 13.730 | - |
| 19.07.23 | 13.637 | 13.637 | 13.637 | 13.637 | - |
| 18.07.23 | 13.634 | 13.634 | 13.634 | 13.634 | - |
| 14.07.23 | 13.585 | 13.585 | 13.585 | 13.585 | - |
| 12.07.23 | 13.545 | 13.545 | 13.545 | 13.545 | - |
| 11.07.23 | 13.471 | 13.471 | 13.471 | 13.471 | - |
| 07.07.23 | 13.440 | 13.440 | 13.440 | 13.440 | - |
| 06.07.23 | 13.471 | 13.471 | 13.471 | 13.471 | - |
| 05.07.23 | 13.624 | 13.624 | 13.624 | 13.624 | - |
| 04.07.23 | 13.655 | 13.655 | 13.655 | 13.655 | - |
| 03.07.23 | 13.652 | 13.652 | 13.652 | 13.652 | - |
| 30.06.23 | 13.656 | 13.656 | 13.656 | 13.656 | - |
| 29.06.23 | 13.587 | 13.587 | 13.587 | 13.587 | - |
| 28.06.23 | 13.580 | 13.580 | 13.580 | 13.580 | - |
| 27.06.23 | 13.533 | 13.533 | 13.533 | 13.533 | - |
| 26.06.23 | 13.519 | 13.519 | 13.519 | 13.519 | - |
