JPM Europe Equity Plus A (perf) (acc) - EUR
WKN: A0MNZ2 / ISIN: LU0289089384Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.24 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 05.06.24 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 04.06.24 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 03.06.24 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 31.05.24 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 30.05.24 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 29.05.24 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 28.05.24 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 27.05.24 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 24.05.24 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 23.05.24 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 22.05.24 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 21.05.24 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 20.05.24 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 17.05.24 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 16.05.24 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 15.05.24 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 14.05.24 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 13.05.24 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 10.05.24 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 09.05.24 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 08.05.24 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 07.05.24 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 06.05.24 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 03.05.24 | 26,25 | 26,25 | 26,25 | 26,25 | - |
