Schroder ISF Global Climate Change Equity EUR B Acc
WKN: A0MSUT / ISIN: LU0302446991Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 26,97 | 27,08 | 26,88 | 27,08 | 0 |
| 30.05.24 | 26,94 | 27,08 | 26,94 | 26,98 | 0 |
| 29.05.24 | 27,30 | 27,31 | 27,24 | 27,27 | 0 |
| 28.05.24 | 27,45 | 27,49 | 27,30 | 27,34 | 0 |
| 27.05.24 | 27,40 | 27,54 | 27,37 | 27,53 | 0 |
| 24.05.24 | 27,41 | 27,51 | 27,37 | 27,37 | 0 |
| 23.05.24 | 27,34 | 27,62 | 27,23 | 27,41 | 0 |
| 22.05.24 | 27,23 | 27,30 | 27,14 | 27,18 | 0 |
| 21.05.24 | 27,31 | 27,34 | 27,26 | 27,31 | 0 |
| 20.05.24 | 27,29 | 27,38 | 27,29 | 27,35 | 0 |
| 17.05.24 | 27,31 | 27,42 | 27,20 | 27,25 | 0 |
| 16.05.24 | 27,66 | 27,68 | 27,37 | 27,37 | 0 |
| 15.05.24 | 27,22 | 27,61 | 27,22 | 27,61 | 0 |
| 14.05.24 | 27,21 | 27,26 | 27,15 | 27,26 | 0 |
| 13.05.24 | 27,37 | 27,38 | 27,19 | 27,21 | 0 |
| 10.05.24 | 27,12 | 27,34 | 27,12 | 27,34 | 0 |
| 09.05.24 | 26,77 | 27,09 | 26,77 | 27,08 | 0 |
| 08.05.24 | 26,94 | 26,99 | 26,83 | 26,87 | 0 |
| 07.05.24 | 27,02 | 27,09 | 26,96 | 26,96 | 0 |
| 06.05.24 | 26,88 | 26,97 | 26,87 | 26,97 | 0 |
| 03.05.24 | 26,48 | 26,86 | 26,47 | 26,84 | 0 |
| 02.05.24 | 26,15 | 26,44 | 26,13 | 26,41 | 0 |
| 30.04.24 | 26,52 | 26,56 | 26,27 | 26,27 | 0 |
| 29.04.24 | 26,44 | 26,54 | 26,40 | 26,49 | 0 |
| 26.04.24 | 25,74 | 26,42 | 25,66 | 26,38 | 0 |
