AMUNDI FUNDS VOLATILITY EURO - I EUR (C)
WKN: A0ML44 / ISIN: LU0272941112Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.24 | 1.216 | 1.216 | 1.216 | 1.216 | - |
| 15.05.24 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 14.05.24 | 1.222 | 1.222 | 1.222 | 1.222 | - |
| 13.05.24 | 1.222 | 1.222 | 1.222 | 1.222 | - |
| 10.05.24 | 1.222 | 1.222 | 1.222 | 1.222 | - |
| 08.05.24 | 1.228 | 1.228 | 1.228 | 1.228 | - |
| 07.05.24 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| 06.05.24 | 1.237 | 1.237 | 1.237 | 1.237 | - |
| 03.05.24 | 1.243 | 1.243 | 1.243 | 1.243 | - |
| 02.05.24 | 1.249 | 1.249 | 1.249 | 1.249 | - |
| 30.04.24 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 29.04.24 | 1.241 | 1.241 | 1.241 | 1.241 | - |
| 26.04.24 | 1.241 | 1.241 | 1.241 | 1.241 | - |
| 25.04.24 | 1.251 | 1.251 | 1.251 | 1.251 | - |
| 24.04.24 | 1.246 | 1.246 | 1.246 | 1.246 | - |
| 23.04.24 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 22.04.24 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 19.04.24 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 18.04.24 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 17.04.24 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 16.04.24 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 15.04.24 | 1.254 | 1.254 | 1.254 | 1.254 | - |
| 12.04.24 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 11.04.24 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 10.04.24 | 1.246 | 1.246 | 1.246 | 1.246 | - |
