Fidelity Funds - Iberia Fund A Acc (EUR)
WKN: A0LF04 / ISIN: LU0261948904Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.24 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 21.06.24 | 23,62 | 23,62 | 23,62 | 23,62 | - |
| 20.06.24 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 19.06.24 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 18.06.24 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 17.06.24 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 14.06.24 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 13.06.24 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 12.06.24 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 11.06.24 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 10.06.24 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 07.06.24 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 06.06.24 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 05.06.24 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 04.06.24 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 03.06.24 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 31.05.24 | 23,88 | 23,88 | 23,88 | 23,88 | - |
| 30.05.24 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 29.05.24 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 28.05.24 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 27.05.24 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 24.05.24 | 23,83 | 23,83 | 23,83 | 23,83 | - |
| 23.05.24 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 22.05.24 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 21.05.24 | 23,96 | 23,96 | 23,96 | 23,96 | - |
