Morgan Stanley INVF Indian Equity Fund (USD) A
WKN: A0LAYY / ISIN: LU0266115632Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 64,87 | 64,87 | 64,87 | 64,87 | - |
| 25.04.24 | 64,90 | 64,90 | 64,90 | 64,90 | - |
| 24.04.24 | 64,53 | 64,53 | 64,53 | 64,53 | - |
| 23.04.24 | 64,38 | 64,38 | 64,38 | 64,38 | - |
| 22.04.24 | 64,17 | 64,17 | 64,17 | 64,17 | - |
| 19.04.24 | 63,65 | 63,65 | 63,65 | 63,65 | - |
| 18.04.24 | 63,15 | 63,15 | 63,15 | 63,15 | - |
| 16.04.24 | 63,27 | 63,27 | 63,27 | 63,27 | - |
| 15.04.24 | 63,65 | 63,65 | 63,65 | 63,65 | - |
| 12.04.24 | 64,45 | 64,45 | 64,45 | 64,45 | - |
| 10.04.24 | 64,75 | 64,75 | 64,75 | 64,75 | - |
| 09.04.24 | 64,85 | 64,85 | 64,85 | 64,85 | - |
| 08.04.24 | 64,98 | 64,98 | 64,98 | 64,98 | - |
| 05.04.24 | 64,45 | 64,45 | 64,45 | 64,45 | - |
| 04.04.24 | 64,12 | 64,12 | 64,12 | 64,12 | - |
| 03.04.24 | 63,74 | 63,74 | 63,74 | 63,74 | - |
| 02.04.24 | 63,67 | 63,67 | 63,67 | 63,67 | - |
| 28.03.24 | 63,38 | 63,38 | 63,38 | 63,38 | - |
| 27.03.24 | 62,75 | 62,75 | 62,75 | 62,75 | - |
| 26.03.24 | 62,42 | 62,42 | 62,42 | 62,42 | - |
| 22.03.24 | 62,39 | 62,39 | 62,39 | 62,39 | - |
| 21.03.24 | 62,33 | 62,33 | 62,33 | 62,33 | - |
| 20.03.24 | 61,66 | 61,66 | 61,66 | 61,66 | - |
| 19.03.24 | 61,60 | 61,60 | 61,60 | 61,60 | - |
| 18.03.24 | 62,21 | 62,21 | 62,21 | 62,21 | - |
