Apollo Styrian Global Equity A
WKN: A0LCR7 / ISIN: AT0000765326Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.24 | 32,05 | 32,05 | 32,05 | 32,05 | - |
| 08.05.24 | 31,87 | 31,87 | 31,87 | 31,87 | - |
| 07.05.24 | 31,75 | 31,75 | 31,75 | 31,75 | - |
| 06.05.24 | 31,54 | 31,54 | 31,54 | 31,54 | - |
| 03.05.24 | 31,31 | 31,31 | 31,31 | 31,31 | - |
| 02.05.24 | 31,03 | 31,03 | 31,03 | 31,03 | - |
| 30.04.24 | 31,49 | 31,49 | 31,49 | 31,49 | - |
| 29.04.24 | 31,42 | 31,42 | 31,42 | 31,42 | - |
| 26.04.24 | 31,11 | 31,11 | 31,11 | 31,11 | - |
| 25.04.24 | 31,37 | 31,37 | 31,37 | 31,37 | - |
| 24.04.24 | 31,38 | 31,38 | 31,38 | 31,38 | - |
| 23.04.24 | 31,12 | 31,12 | 31,12 | 31,12 | - |
| 22.04.24 | 30,80 | 30,80 | 30,80 | 30,80 | - |
| 19.04.24 | 30,99 | 30,99 | 30,99 | 30,99 | - |
| 18.04.24 | 31,11 | 31,11 | 31,11 | 31,11 | - |
| 17.04.24 | 31,27 | 31,27 | 31,27 | 31,27 | - |
| 16.04.24 | 31,43 | 31,43 | 31,43 | 31,43 | - |
| 15.04.24 | 31,74 | 31,74 | 31,74 | 31,74 | - |
| 11.04.24 | 31,46 | 31,46 | 31,46 | 31,46 | - |
| 10.04.24 | 31,66 | 31,66 | 31,66 | 31,66 | - |
| 09.04.24 | 31,75 | 31,75 | 31,75 | 31,75 | - |
| 08.04.24 | 31,67 | 31,67 | 31,67 | 31,67 | - |
| 05.04.24 | 31,46 | 31,46 | 31,46 | 31,46 | - |
| 04.04.24 | 31,87 | 31,87 | 31,87 | 31,87 | - |
| 03.04.24 | 31,92 | 31,92 | 31,92 | 31,92 | - |
