BlackRock Global Funds - World Mining Fund E2 USD
WKN: 988815 / ISIN: LU0090845842Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.24 | 59,11 | 59,11 | 59,11 | 59,11 | - |
| 24.05.24 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 23.05.24 | 58,85 | 58,85 | 58,85 | 58,85 | - |
| 22.05.24 | 60,00 | 60,00 | 60,00 | 60,00 | - |
| 21.05.24 | 61,26 | 61,26 | 61,26 | 61,26 | - |
| 17.05.24 | 60,34 | 60,34 | 60,34 | 60,34 | - |
| 16.05.24 | 59,51 | 59,51 | 59,51 | 59,51 | - |
| 15.05.24 | 58,98 | 58,98 | 58,98 | 58,98 | - |
| 14.05.24 | 59,07 | 59,07 | 59,07 | 59,07 | - |
| 13.05.24 | 58,69 | 58,69 | 58,69 | 58,69 | - |
| 10.05.24 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 08.05.24 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 07.05.24 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 06.05.24 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 03.05.24 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 02.05.24 | 55,73 | 55,73 | 55,73 | 55,73 | - |
| 30.04.24 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 29.04.24 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 26.04.24 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 25.04.24 | 55,47 | 55,47 | 55,47 | 55,47 | - |
| 24.04.24 | 55,10 | 55,10 | 55,10 | 55,10 | - |
| 23.04.24 | 54,93 | 54,93 | 54,93 | 54,93 | - |
| 22.04.24 | 55,25 | 55,25 | 55,25 | 55,25 | - |
| 19.04.24 | 56,00 | 56,00 | 56,00 | 56,00 | - |
| 18.04.24 | 56,00 | 56,00 | 56,00 | 56,00 | - |
