UniESG Aktien Europa
WKN: 988475 / ISIN: LU0090707612Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.07 | - | - | - | 61,14 | 0 |
| 05.10.07 | - | - | - | 60,80 | 0 |
| 04.10.07 | - | - | - | 60,80 | 0 |
| 03.10.07 | - | - | - | 60,66 | 0 |
| 02.10.07 | - | - | - | 60,98 | 0 |
| 01.10.07 | - | - | - | 60,91 | 0 |
| 28.09.07 | - | - | - | 60,20 | 0 |
| 27.09.07 | - | - | - | 60,34 | 0 |
| 26.09.07 | - | - | - | 60,09 | 0 |
| 25.09.07 | - | - | - | 59,44 | 0 |
| 24.09.07 | - | - | - | 60,17 | 0 |
| 21.09.07 | - | - | - | 60,30 | 0 |
| 20.09.07 | - | - | - | 59,85 | 0 |
| 19.09.07 | - | - | - | 59,84 | 0 |
| 18.09.07 | - | - | - | 57,53 | 0 |
| 17.09.07 | - | - | - | 57,40 | 0 |
| 14.09.07 | - | - | - | 58,67 | 0 |
| 13.09.07 | - | - | - | 57,61 | 0 |
| 12.09.07 | - | - | - | 57,49 | 0 |
| 11.09.07 | - | - | - | 57,40 | 0 |
| 10.09.07 | - | - | - | 57,24 | 0 |
| 07.09.07 | - | - | - | 58,11 | 0 |
| 06.09.07 | - | - | - | 58,44 | 0 |
| 05.09.07 | - | - | - | 59,00 | 0 |
| 04.09.07 | - | - | - | 58,98 | 0 |
