WisdomTree Physical Platinum
WKN: A0N6XG / ISIN: JE00B1VS2W53Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.07 | - | - | - | 94,90 | 0 |
| 02.10.07 | - | - | - | 94,59 | 0 |
| 01.10.07 | - | - | - | 96,27 | 0 |
| 28.09.07 | - | - | - | 97,92 | 20 |
| 27.09.07 | - | - | - | 94,40 | 0 |
| 26.09.07 | - | - | - | 94,59 | 0 |
| 25.09.07 | - | - | - | 94,10 | 0 |
| 24.09.07 | - | - | - | 93,47 | 0 |
| 21.09.07 | - | - | - | 94,05 | 0 |
| 20.09.07 | - | - | - | 92,77 | 0 |
| 19.09.07 | - | - | - | 93,03 | 0 |
| 18.09.07 | - | - | - | 93,10 | 0 |
| 17.09.07 | - | - | - | 92,97 | 0 |
| 14.09.07 | - | - | - | 92,37 | 0 |
| 13.09.07 | - | - | - | 92,90 | 0 |
| 12.09.07 | - | - | - | 93,38 | 0 |
| 11.09.07 | - | - | - | 93,11 | 0 |
| 10.09.07 | - | - | - | 93,18 | 0 |
| 07.09.07 | - | - | - | 92,78 | 0 |
| 06.09.07 | - | - | - | 93,17 | 0 |
| 05.09.07 | - | - | - | 93,41 | 0 |
| 04.09.07 | - | - | - | 93,14 | 0 |
| 03.09.07 | - | - | - | 92,58 | 0 |
| 31.08.07 | - | - | - | 91,95 | 0 |
| 30.08.07 | - | - | - | 91,79 | 0 |
