JPM Global Natural Resources A (acc) - EUR
WKN: A0DPLL / ISIN: LU0208853274Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.07 | - | - | - | 24,94 | 0 |
| 16.07.07 | - | - | - | 25,09 | 0 |
| 13.07.07 | - | - | - | 25,08 | 0 |
| 12.07.07 | - | - | - | 24,90 | 0 |
| 11.07.07 | - | - | - | 24,44 | 0 |
| 10.07.07 | - | - | - | 24,56 | 0 |
| 09.07.07 | - | - | - | 24,85 | 0 |
| 06.07.07 | - | - | - | 24,40 | 0 |
| 05.07.07 | - | - | - | 24,17 | 0 |
| 04.07.07 | - | - | - | 23,92 | 0 |
| 03.07.07 | - | - | - | 23,79 | 0 |
| 29.06.07 | - | - | - | 23,52 | 0 |
| 28.06.07 | - | - | - | 23,54 | 0 |
| 27.06.07 | - | - | - | 22,97 | 0 |
| 26.06.07 | - | - | - | 23,59 | 0 |
| 25.06.07 | - | - | - | 23,70 | 0 |
| 22.06.07 | - | - | - | 24,03 | 0 |
| 21.06.07 | - | - | - | 23,91 | 0 |
| 20.06.07 | - | - | - | 24,08 | 0 |
| 19.06.07 | - | - | - | 23,90 | 0 |
| 18.06.07 | - | - | - | 23,91 | 0 |
| 15.06.07 | - | - | - | 23,74 | 0 |
| 14.06.07 | - | - | - | 23,40 | 0 |
| 13.06.07 | - | - | - | 23,13 | 0 |
| 12.06.07 | - | - | - | 23,30 | 0 |
